Shanghai Orient-Chip Technology

灿瑞科技 SH688061 Forward-adjusted STAR R Margin-eligible
40.10 -3.18 -7.35%
Sectors
ThemeMCU Chips -3.10%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
41.00
High
42.00
Low
39.95
Prev close
43.28
Amplitude
4.74%
Volume
2.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
40.65
MA10
40.55
MA20
40.10
MA60
41.52
🕰 Time machine Pick a date to see history up to that day
Shanghai Orient-Chip Technology SH688061
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.62M
Net main flow, 5 days
-25.96M
Net main flow, 10 days
-41.77M

Super-large orders -2.39M · Large orders -2.23M · Net main ratio -4.08%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 41.00 42.00 39.95 40.10 3M
2 2026-11-05 41.41 43.49 41.08 43.28 3M
3 2026-11-04 38.00 42.73 37.85 42.58 4M
4 2026-11-03 39.51 39.66 37.50 37.51 2M
5 2026-11-02 39.76 41.20 37.62 39.78 3M
6 2026-10-30 38.18 42.50 38.13 39.37 3M
7 2026-10-29 45.01 45.01 39.87 40.07 3M
8 2026-10-28 39.50 45.38 39.08 44.38 4M
9 2026-10-27 40.00 40.65 38.55 38.73 2M
10 2026-10-26 42.59 42.59 39.52 39.74 3M
11 2026-10-23 40.59 44.30 36.66 43.15 5M
12 2026-10-22 40.90 42.30 38.80 41.00 3M

52W

Data range
28.54 44.7% 54.41

High/low over the last 250 trading days, and where the price sits.

← Stocks