Mabwell (Shanghai) Bioscience

迈威生物 SH688062 Forward-adjusted STAR R Margin-eligible
21.94 -0.73 -3.22%
Sectors
Theme创新药 +2.22% ThemeRecombinant Protein +2.69% IndustryBiological Products +2.50%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
21.73
High
23.13
Low
21.67
Prev close
22.67
Amplitude
6.44%
Volume
5.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
21.51
MA10
21.48
MA20
22.09
MA60
26.42
🕰 Time machine Pick a date to see history up to that day
Mabwell (Shanghai) Bioscience SH688062
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-2.03M
Net main flow, 5 days
+46.97M
Net main flow, 10 days
+28.47M

Super-large orders +244.03K · Large orders -2.27M · Net main ratio -1.06%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 21.73 23.13 21.67 21.94 5M
2 2026-11-05 21.52 22.97 21.52 22.67 8M
3 2026-11-04 20.50 21.70 20.11 21.53 10M
4 2026-11-03 20.98 20.99 20.10 20.41 7M
5 2026-11-02 20.19 21.30 19.77 20.99 10M
6 2026-10-30 21.18 21.93 19.97 20.03 11M
7 2026-10-29 21.89 21.97 20.90 21.35 7M
8 2026-10-28 21.83 22.36 21.26 21.89 5M
9 2026-10-27 22.60 22.97 21.44 21.44 6M
10 2026-10-26 22.80 22.95 22.18 22.53 6M
11 2026-10-23 21.59 22.94 21.01 22.82 10M
12 2026-10-22 22.89 22.98 21.79 21.79 6M

52W

Data range
19.77 7.6% 48.48

High/low over the last 250 trading days, and where the price sits.

← Stocks