AVE Science & Technology

爱威科技 SH688067 Forward-adjusted STAR R Margin-eligible
20.12 -0.67 -3.22%
Sectors
ThemePharmaceutical E-commerce -1.33% ThemeH. pylori -1.80% Theme机器视觉 -3.01% ThemeAssisted Reproduction -1.72%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.33
High
20.61
Low
19.91
Prev close
20.79
Amplitude
3.37%
Volume
1.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
20.19
MA10
20.40
MA20
21.25
MA60
22.52
🕰 Time machine Pick a date to see history up to that day
AVE Science & Technology SH688067
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-359.69K
Net main flow, 5 days
-1.05M
Net main flow, 10 days
-8.63M

Super-large orders 0 · Large orders -359.69K · Net main ratio -1.52%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.33 20.61 19.91 20.12 1M
2 2026-11-05 20.18 20.80 20.08 20.79 1M
3 2026-11-04 19.68 20.39 19.42 20.17 2M
4 2026-11-03 20.35 20.48 19.51 19.70 996K
5 2026-11-02 20.03 20.38 19.38 20.15 2M
6 2026-10-30 20.41 21.20 19.76 19.86 1M
7 2026-10-29 21.09 21.18 20.43 20.60 971K
8 2026-10-28 20.66 21.36 20.40 20.99 1M
9 2026-10-27 21.29 21.68 20.24 20.26 854K
10 2026-10-26 21.58 21.78 21.00 21.34 1M
11 2026-10-23 20.70 21.71 20.04 21.64 1M
12 2026-10-22 21.73 21.73 20.94 20.99 748K

52W

Data range
17.63 20.7% 29.68

High/low over the last 250 trading days, and where the price sits.

← Stocks