Beijing Hotgen Biotech

热景生物 SH688068 Forward-adjusted STAR R Margin-eligible
69.41 -2.76 -3.82%
Sectors
Theme创新药 -1.78% ThemeSecurity -2.64% ThemeFlu -1.66% ThemeMonkeypox -1.85% ThemeHepatitis -1.55% ThemeAlzheimer's Concept -1.72% ThemeFood Safety -1.86%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
69.99
High
71.60
Low
69.00
Prev close
72.17
Amplitude
3.60%
Volume
1.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
68.62
MA10
69.40
MA20
72.16
MA60
89.10
🕰 Time machine Pick a date to see history up to that day
Beijing Hotgen Biotech SH688068
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+8.27M
Net main flow, 5 days
-27.37M
Net main flow, 10 days
-23.39M

Super-large orders +7.06M · Large orders +1.22M · Net main ratio +6.98%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 69.99 71.60 69.00 69.41 2M
2 2026-11-05 69.67 73.35 68.38 72.17 2M
3 2026-11-04 65.93 70.14 64.17 69.00 3M
4 2026-11-03 67.91 67.91 64.19 64.75 2M
5 2026-11-02 67.59 68.48 62.67 67.78 3M
6 2026-10-30 70.25 72.18 66.88 66.93 2M
7 2026-10-29 71.48 72.56 69.33 70.29 1M
8 2026-10-28 69.61 73.07 69.13 71.80 2M
9 2026-10-27 74.51 74.65 69.09 69.13 2M
10 2026-10-26 72.30 76.50 70.70 72.73 3M
11 2026-10-23 69.40 72.39 66.21 72.30 3M
12 2026-10-22 75.01 75.20 70.02 70.10 2M

52W

Data range
62.67 4.4% 214.78

High/low over the last 250 trading days, and where the price sits.

← Stocks