Chengdu JOUAV Automation Tech

纵横股份 SH688070 Forward-adjusted STAR R Margin-eligible
30.09 -0.21 -0.69%
Sectors
ThemeLow-altitude Economy -2.10% ThemeWestern Development -1.49% IndustryDefense Equipment -1.30% RegionSichuan -0.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
29.56
High
30.57
Low
29.00
Prev close
30.30
Amplitude
5.18%
Volume
1.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
29.64
MA10
30.10
MA20
31.64
MA60
33.51
🕰 Time machine Pick a date to see history up to that day
Chengdu JOUAV Automation Tech SH688070
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.24M
Net main flow, 5 days
-12.05M
Net main flow, 10 days
-18.59M

Super-large orders +2.42M · Large orders -176.14K · Net main ratio +4.60%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 29.56 30.57 29.00 30.09 2M
2 2026-11-05 30.04 30.80 29.58 30.30 2M
3 2026-11-04 29.46 30.22 27.89 29.83 2M
4 2026-11-03 29.00 30.48 28.07 28.75 2M
5 2026-11-02 28.89 29.35 26.95 29.25 2M
6 2026-10-30 30.43 30.84 28.31 28.36 2M
7 2026-10-29 31.48 31.70 30.18 30.46 2M
8 2026-10-28 30.24 31.77 29.90 31.35 3M
9 2026-10-27 32.97 33.30 30.06 30.06 2M
10 2026-10-26 32.22 33.40 31.38 32.50 2M
11 2026-10-23 31.21 32.58 28.53 32.30 4M
12 2026-10-22 33.83 34.22 31.62 31.80 3M

52W

Data range
26.95 7.6% 68.50

High/low over the last 250 trading days, and where the price sits.

← Stocks