Shanghai W-Ibeda High Tech. Group

华依科技 SH688071 Forward-adjusted STAR R Margin-eligible
46.09 -3.68 -7.39%
Sectors
ThemeHumanoid Robot -2.93% ThemeChangan Auto Concept -2.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
46.00
High
48.52
Low
45.60
Prev close
49.77
Amplitude
5.87%
Volume
8.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
47.23
MA10
50.46
MA20
43.43
MA60
37.33
🕰 Time machine Pick a date to see history up to that day
Shanghai W-Ibeda High Tech. Group SH688071
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-24.96M
Net main flow, 5 days
-41.72M
Net main flow, 10 days
+485.51M

Super-large orders -11.99M · Large orders -12.97M · Net main ratio -6.03%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 46.00 48.52 45.60 46.09 9M
2 2026-11-05 46.66 52.00 45.11 49.77 13M
3 2026-11-04 43.40 49.39 42.12 47.75 17M
4 2026-11-03 47.00 48.45 42.00 43.41 14M
5 2026-11-02 49.20 50.30 44.13 49.15 13M
6 2026-10-30 53.00 55.42 49.03 49.20 14M
7 2026-10-29 55.68 57.56 53.88 54.60 14M
8 2026-10-28 54.66 62.00 53.00 57.00 20M
9 2026-10-27 51.90 56.30 51.18 54.53 21M
10 2026-10-26 52.80 57.02 51.00 53.14 26M
11 2026-10-23 38.16 47.52 37.60 47.52 17M
12 2026-10-22 38.97 42.41 38.04 39.60 12M

52W

Data range
28.40 52.6% 62.00

High/low over the last 250 trading days, and where the price sits.

← Stocks