Bide Pharmatech

毕得医药 SH688073 Forward-adjusted STAR
66.93 -3.42 -4.86%
Sectors
ThemeCRO -3.35% IndustryMedical Services -3.39%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
66.12
High
69.50
Low
65.80
Prev close
70.35
Amplitude
5.26%
Volume
4.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
67.18
MA10
63.11
MA20
62.53
MA60
66.58
🕰 Time machine Pick a date to see history up to that day
Bide Pharmatech SH688073
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-33.84M
Net main flow, 5 days
+190.41M
Net main flow, 10 days
+159.28M

Super-large orders -12.69M · Large orders -21.15M · Net main ratio -10.73%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 66.12 69.50 65.80 66.93 5M
2 2026-11-05 71.19 73.33 68.92 70.35 7M
3 2026-11-04 62.22 70.66 61.71 70.00 7M
4 2026-11-03 65.00 66.30 60.01 62.20 7M
5 2026-11-02 65.00 67.88 62.88 66.43 9M
6 2026-10-30 58.30 67.56 56.16 67.00 10M
7 2026-10-29 57.70 58.60 56.04 56.30 3M
8 2026-10-28 55.67 60.61 55.24 58.26 4M
9 2026-10-27 59.28 60.28 55.01 55.01 3M
10 2026-10-26 58.97 60.75 57.50 58.57 3M
11 2026-10-23 56.36 59.24 54.88 58.82 3M
12 2026-10-22 61.93 62.55 57.32 57.61 3M

52W

Data range
43.21 51.9% 88.88

High/low over the last 250 trading days, and where the price sits.

← Stocks