Assure Tech

安旭生物 SH688075 Forward-adjusted STAR R Margin-eligible
28.42 +0.22 +0.78%
Sectors
ThemeMonkeypox +2.73% IndustryMedical Devices +2.53%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
28.27
High
28.54
Low
28.01
Prev close
28.20
Amplitude
1.88%
Volume
529.9K
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
27.99
MA10
28.55
MA20
29.08
MA60
29.33
🕰 Time machine Pick a date to see history up to that day
Assure Tech SH688075
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-484.56K
Net main flow, 5 days
-20.04M
Net main flow, 10 days
-26.44M

Super-large orders 0 · Large orders -484.56K · Net main ratio -3.23%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 28.27 28.54 28.01 28.42 530K
2 2026-11-04 28.00 28.29 27.67 28.20 437K
3 2026-11-03 27.81 28.10 27.48 27.65 454K
4 2026-11-02 27.80 28.39 27.35 27.83 732K
5 2026-10-30 28.29 29.11 27.81 27.85 769K
6 2026-10-29 29.25 29.64 28.67 28.72 302K
7 2026-10-28 28.98 29.58 28.63 29.49 508K
8 2026-10-27 29.32 29.52 28.77 28.77 579K
9 2026-10-26 29.00 29.67 29.00 29.44 592K
10 2026-10-23 28.66 29.28 28.00 29.17 580K
11 2026-10-22 29.28 29.28 28.68 28.73 327K
12 2026-10-21 29.38 29.78 29.02 29.12 323K

52W

Data range
26.88 8.9% 44.20

High/low over the last 250 trading days, and where the price sits.

← Stocks