Earth-Panda Advanced Magnetic Material
大地熊 SH688077 Forward-adjusted STAR R Margin-eligible
22.00
-0.69
-3.04%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
22.23
High
22.38
Low
21.72
Prev close
22.69
Amplitude
2.91%
Volume
2.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
22.04
MA10
22.84
MA20
23.97
MA60
26.41
Earth-Panda Advanced Magnetic Material
SH688077
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+760.65K
Net main flow, 5 days
+6.03M
Net main flow, 10 days
-3.60M
Super-large orders -1.20M · Large orders +1.96M · Net main ratio +1.65%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 22.23 | 22.38 | 21.72 | 22.00 | 2M |
| 2 | 2026-11-05 | 21.90 | 23.05 | 21.85 | 22.69 | 3M |
| 3 | 2026-11-04 | 21.97 | 22.20 | 20.90 | 22.15 | 3M |
| 4 | 2026-11-03 | 21.62 | 22.23 | 21.23 | 21.40 | 2M |
| 5 | 2026-11-02 | 22.50 | 22.52 | 21.07 | 21.94 | 2M |
| 6 | 2026-10-30 | 22.19 | 23.05 | 21.58 | 21.67 | 3M |
| 7 | 2026-10-29 | 23.86 | 24.28 | 22.56 | 22.64 | 4M |
| 8 | 2026-10-28 | 23.95 | 25.23 | 23.95 | 24.92 | 2M |
| 9 | 2026-10-27 | 25.03 | 25.59 | 23.94 | 23.94 | 1M |
| 10 | 2026-10-26 | 25.55 | 26.22 | 24.88 | 25.04 | 2M |
| 11 | 2026-10-23 | 24.80 | 25.89 | 23.33 | 25.59 | 3M |
| 12 | 2026-10-22 | 25.38 | 25.86 | 24.95 | 25.03 | 2M |
52W
Data range
20.42
8.6%
38.78
High/low over the last 250 trading days, and where the price sits.
← Stocks