Beijing LongRuan Technologies
龙软科技 SH688078 Forward-adjusted STAR R Margin-eligible
26.56
-0.09
-0.34%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
26.00
High
27.36
Low
24.85
Prev close
26.65
Amplitude
9.42%
Volume
2.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
25.72
MA10
26.49
MA20
27.74
MA60
26.72
Beijing LongRuan Technologies
SH688078
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-4.86M
Net main flow, 5 days
-12.46M
Net main flow, 10 days
-17.66M
Super-large orders -1.09M · Large orders -3.77M · Net main ratio -7.14%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 26.00 | 27.36 | 24.85 | 26.56 | 3M |
| 2 | 2026-11-05 | 25.05 | 26.79 | 24.79 | 26.65 | 2M |
| 3 | 2026-11-04 | 24.54 | 25.54 | 23.51 | 25.06 | 3M |
| 4 | 2026-11-03 | 25.57 | 26.27 | 24.31 | 24.59 | 1M |
| 5 | 2026-11-02 | 25.93 | 26.85 | 24.69 | 25.75 | 2M |
| 6 | 2026-10-30 | 27.45 | 28.20 | 25.80 | 25.92 | 2M |
| 7 | 2026-10-29 | 28.01 | 28.62 | 27.48 | 27.64 | 1M |
| 8 | 2026-10-28 | 27.22 | 28.13 | 26.23 | 27.85 | 2M |
| 9 | 2026-10-27 | 27.91 | 28.75 | 27.01 | 27.01 | 1M |
| 10 | 2026-10-26 | 27.63 | 28.33 | 27.19 | 27.86 | 2M |
| 11 | 2026-10-23 | 27.25 | 28.07 | 24.99 | 27.70 | 3M |
| 12 | 2026-10-22 | 30.40 | 31.21 | 27.33 | 27.45 | 2M |
52W
Data range
19.54
53.4%
32.68
High/low over the last 250 trading days, and where the price sits.
← Stocks