Beijing InHand Networks Technology

映翰通 SH688080 Forward-adjusted STAR R Margin-eligible
31.10 -0.80 -2.51%
Sectors
ThemeAI Application -2.20% ThemeAI Agent -2.18% ThemeDeepSeek Concept -2.04% ThemeDomestic OS -2.34% ThemeUnmanned Retail -2.42% ThemePower IoT -1.68% IndustryTelecom Equipment -3.92%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
31.01
High
31.52
Low
30.56
Prev close
31.90
Amplitude
3.01%
Volume
864.6K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
30.83
MA10
32.05
MA20
33.38
MA60
35.82
🕰 Time machine Pick a date to see history up to that day
Beijing InHand Networks Technology SH688080
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.36M
Net main flow, 5 days
-8.96M
Net main flow, 10 days
-6.53M

Super-large orders 0 · Large orders -1.36M · Net main ratio -5.07%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 31.01 31.52 30.56 31.10 865K
2 2026-11-05 30.46 31.94 30.43 31.90 1M
3 2026-11-04 29.87 30.87 29.19 30.74 1M
4 2026-11-03 30.59 30.65 29.43 29.80 1M
5 2026-11-02 30.14 30.60 29.03 30.59 2M
6 2026-10-30 31.00 31.40 29.00 29.12 2M
7 2026-10-29 34.43 34.49 33.02 33.10 841K
8 2026-10-28 34.14 35.12 33.89 34.68 907K
9 2026-10-27 36.06 36.18 33.69 33.81 808K
10 2026-10-26 35.14 36.18 34.81 35.66 1M
11 2026-10-23 33.59 35.25 32.02 35.14 1M
12 2026-10-22 34.93 35.04 33.80 34.08 1M

52W

Data range
29.00 5.2% 69.02

High/low over the last 250 trading days, and where the price sits.

← Stocks