Wuhan Xingtu Xinke Electronics
兴图新科 SH688081 Forward-adjusted STAR R Margin-eligible
21.80
-0.75
-3.33%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
22.28
High
22.31
Low
21.29
Prev close
22.55
Amplitude
4.52%
Volume
1.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
21.67
MA10
21.53
MA20
22.33
MA60
25.75
Wuhan Xingtu Xinke Electronics
SH688081
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+741.70K
Net main flow, 5 days
+2.70M
Net main flow, 10 days
+10.68M
Super-large orders 0 · Large orders +741.70K · Net main ratio +2.34%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 22.28 | 22.31 | 21.29 | 21.80 | 1M |
| 2 | 2026-11-05 | 21.40 | 22.99 | 21.18 | 22.55 | 2M |
| 3 | 2026-11-04 | 21.06 | 21.96 | 20.18 | 21.68 | 2M |
| 4 | 2026-11-03 | 21.21 | 22.06 | 20.70 | 21.06 | 2M |
| 5 | 2026-11-02 | 20.59 | 21.49 | 19.68 | 21.27 | 3M |
| 6 | 2026-10-30 | 20.67 | 21.96 | 20.24 | 20.24 | 2M |
| 7 | 2026-10-29 | 21.95 | 21.95 | 21.29 | 21.31 | 1M |
| 8 | 2026-10-28 | 21.43 | 22.26 | 21.36 | 21.95 | 2M |
| 9 | 2026-10-27 | 22.34 | 23.10 | 21.05 | 21.05 | 1M |
| 10 | 2026-10-26 | 22.59 | 22.90 | 21.83 | 22.35 | 2M |
| 11 | 2026-10-23 | 21.71 | 22.80 | 20.18 | 22.60 | 2M |
| 12 | 2026-10-22 | 22.92 | 23.42 | 22.01 | 22.10 | 1M |
52W
Data range
19.68
4.8%
63.99
High/low over the last 250 trading days, and where the price sits.
← Stocks