ACM Research
盛美上海 SH688082 Forward-adjusted STAR R Margin-eligible
200.90
+5.06
+2.58%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
190.00
High
211.91
Low
185.10
Prev close
195.84
Amplitude
13.69%
Volume
8.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
183.29
MA10
190.68
MA20
221.54
MA60
269.01
ACM Research
SH688082
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
+117.67M
Net main flow, 5 days
+428.48M
Net main flow, 10 days
+116.72M
Super-large orders +11.63M · Large orders +106.04M · Net main ratio +6.94%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 190.00 | 211.91 | 185.10 | 200.90 | 9M |
| 2 | 2026-11-05 | 185.00 | 205.99 | 184.00 | 195.84 | 11M |
| 3 | 2026-11-04 | 159.31 | 191.28 | 156.61 | 191.00 | 9M |
| 4 | 2026-11-03 | 165.13 | 166.32 | 155.00 | 159.40 | 6M |
| 5 | 2026-11-02 | 168.94 | 173.42 | 161.31 | 169.33 | 6M |
| 6 | 2026-10-30 | 169.95 | 178.25 | 165.02 | 165.63 | 7M |
| 7 | 2026-10-29 | 205.02 | 205.25 | 175.55 | 181.80 | 9M |
| 8 | 2026-10-28 | 207.58 | 215.50 | 203.33 | 213.82 | 5M |
| 9 | 2026-10-27 | 228.69 | 229.79 | 201.59 | 204.38 | 6M |
| 10 | 2026-10-26 | 229.20 | 235.00 | 220.10 | 224.68 | 3M |
| 11 | 2026-10-23 | 231.48 | 237.42 | 219.90 | 235.40 | 5M |
| 12 | 2026-10-22 | 244.84 | 245.51 | 232.02 | 232.11 | 3M |
52W
Data range
137.94
19.6%
459.37
High/low over the last 250 trading days, and where the price sits.
← Stocks