Zwsoft
中望软件 SH688083 Forward-adjusted STAR
49.75
-2.24
-4.31%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
50.01
High
51.18
Low
49.52
Prev close
51.99
Amplitude
3.19%
Volume
3.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
50.23
MA10
50.21
MA20
50.04
MA60
51.09
Zwsoft
SH688083
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-9.07M
Net main flow, 5 days
-53.16M
Net main flow, 10 days
+56.16M
Super-large orders -6.63M · Large orders -2.45M · Net main ratio -4.82%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 50.01 | 51.18 | 49.52 | 49.75 | 4M |
| 2 | 2026-11-05 | 51.25 | 52.91 | 51.03 | 51.99 | 4M |
| 3 | 2026-11-04 | 47.66 | 51.99 | 47.18 | 51.70 | 6M |
| 4 | 2026-11-03 | 49.01 | 49.78 | 47.50 | 47.88 | 4M |
| 5 | 2026-11-02 | 45.00 | 50.62 | 43.65 | 49.81 | 6M |
| 6 | 2026-10-30 | 47.99 | 49.00 | 44.40 | 44.40 | 6M |
| 7 | 2026-10-29 | 51.56 | 51.96 | 47.91 | 47.95 | 6M |
| 8 | 2026-10-28 | 51.70 | 54.50 | 51.70 | 52.49 | 5M |
| 9 | 2026-10-27 | 53.79 | 55.85 | 51.70 | 51.79 | 5M |
| 10 | 2026-10-26 | 52.94 | 55.98 | 52.73 | 54.38 | 9M |
| 11 | 2026-10-23 | 48.66 | 53.45 | 47.29 | 52.73 | 5M |
| 12 | 2026-10-22 | 50.56 | 51.50 | 49.40 | 49.41 | 2M |
52W
Data range
41.76
19.3%
83.24
High/low over the last 250 trading days, and where the price sits.
← Stocks