Beijing JingPinTeZhuang Science and Technology

晶品特装 SH688084 Forward-adjusted STAR R Margin-eligible
37.98 -1.47 -3.73%
Sectors
ThemeDefense IT -2.08% IndustryDefense Electronics -1.86%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
38.30
High
39.40
Low
37.51
Prev close
39.45
Amplitude
4.79%
Volume
2.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
38.67
MA10
40.40
MA20
40.26
MA60
43.04
🕰 Time machine Pick a date to see history up to that day
Beijing JingPinTeZhuang Science and Technology SH688084
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-554.47K
Net main flow, 5 days
-53.39M
Net main flow, 10 days
-31.56M

Super-large orders +3.78M · Large orders -4.33M · Net main ratio -0.57%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 38.30 39.40 37.51 37.98 3M
2 2026-11-05 38.51 40.22 38.44 39.45 3M
3 2026-11-04 37.83 39.33 36.00 38.93 4M
4 2026-11-03 38.68 39.63 37.25 37.83 2M
5 2026-11-02 37.62 39.77 35.21 39.18 4M
6 2026-10-30 41.22 41.95 37.61 37.62 5M
7 2026-10-29 42.62 45.66 42.22 42.84 4M
8 2026-10-28 42.04 44.53 40.78 43.70 4M
9 2026-10-27 43.44 45.27 41.60 41.72 3M
10 2026-10-26 41.65 45.89 41.54 44.74 5M
11 2026-10-23 39.31 41.79 36.83 41.59 4M
12 2026-10-22 41.19 42.44 39.86 39.86 3M

52W

Data range
35.21 3.9% 105.98

High/low over the last 250 trading days, and where the price sits.

← Stocks