Shanghai Sanyou Medical

三友医疗 SH688085 Forward-adjusted STAR R Margin-eligible
12.72 -0.07 -0.55%
Sectors
Theme3D Printing -2.46%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.60
High
13.32
Low
12.43
Prev close
12.79
Amplitude
6.96%
Volume
6.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.40
MA10
12.56
MA20
12.58
MA60
13.00
🕰 Time machine Pick a date to see history up to that day
Shanghai Sanyou Medical SH688085
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+5.33M
Net main flow, 5 days
-5.16M
Net main flow, 10 days
+12.17M

Super-large orders -1.17M · Large orders +6.49M · Net main ratio +5.93%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.60 13.32 12.43 12.72 7M
2 2026-11-05 12.21 12.94 12.12 12.79 5M
3 2026-11-04 11.95 12.23 11.84 12.21 4M
4 2026-11-03 12.13 12.35 11.93 12.03 3M
5 2026-11-02 12.55 12.55 11.70 12.25 5M
6 2026-10-30 12.53 13.04 12.27 12.27 4M
7 2026-10-29 13.06 13.33 12.75 12.80 4M
8 2026-10-28 12.40 13.30 12.29 13.10 5M
9 2026-10-27 13.18 13.35 12.21 12.21 4M
10 2026-10-26 12.72 13.48 12.66 13.21 4M
11 2026-10-23 12.35 12.73 11.79 12.73 3M
12 2026-10-22 12.84 12.84 12.40 12.41 1M

52W

Data range
11.12 15.2% 21.66

High/low over the last 250 trading days, and where the price sits.

← Stocks