Shanghai Yizhong Pharmaceutical

上海谊众 SH688091 Forward-adjusted STAR R Margin-eligible
36.78 -0.28 -0.76%
Sectors
Theme创新药 +2.22% ThemeBio-Vaccines +1.88%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
36.09
High
37.60
Low
36.00
Prev close
37.06
Amplitude
4.32%
Volume
1.1M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
35.99
MA10
35.78
MA20
35.89
MA60
38.57
🕰 Time machine Pick a date to see history up to that day
Shanghai Yizhong Pharmaceutical SH688091
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+2.80M
Net main flow, 5 days
-337.60K
Net main flow, 10 days
+18.76M

Super-large orders 0 · Large orders +2.80M · Net main ratio +5.67%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 36.09 37.60 36.00 36.78 1M
2 2026-11-05 36.19 37.32 36.09 37.06 1M
3 2026-11-04 34.86 36.65 34.50 36.18 2M
4 2026-11-03 34.96 35.42 34.40 34.79 2M
5 2026-11-02 34.80 35.87 33.68 35.16 3M
6 2026-10-30 35.12 36.35 34.65 34.70 2M
7 2026-10-29 35.81 36.33 34.88 35.39 2M
8 2026-10-28 34.83 36.67 34.83 36.03 2M
9 2026-10-27 37.16 37.58 34.56 34.72 2M
10 2026-10-26 37.63 38.00 36.91 37.03 1M
11 2026-10-23 36.11 37.87 35.48 37.64 3M
12 2026-10-22 36.94 37.30 36.30 36.47 2M

52W

Data range
33.68 9.5% 66.20

High/low over the last 250 trading days, and where the price sits.

← Stocks