Suzhou Shihua New Material Technology

世华科技 SH688093 Forward-adjusted STAR R Margin-eligible
18.63 -0.43 -2.26%
Sectors
ThemeOLED +2.70% ThemePhotoresist +3.21% ThemeApple Concept +2.42% IndustryOther Electronics +2.75%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.20
High
18.77
Low
18.06
Prev close
19.06
Amplitude
3.73%
Volume
1.0M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
18.66
MA10
18.50
MA20
19.19
MA60
21.93
🕰 Time machine Pick a date to see history up to that day
Suzhou Shihua New Material Technology SH688093
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+1.58M
Net main flow, 5 days
-6.02M
Net main flow, 10 days
-8.42M

Super-large orders 0 · Large orders +1.58M · Net main ratio +3.93%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.20 18.77 18.06 18.63 1M
2 2026-11-05 18.80 19.32 18.69 19.06 2M
3 2026-11-04 18.42 19.02 18.01 18.93 2M
4 2026-11-03 18.27 18.98 18.01 18.25 2M
5 2026-11-02 17.50 18.48 17.01 18.45 3M
6 2026-10-30 17.60 18.18 17.30 17.30 2M
7 2026-10-29 18.75 18.90 17.83 17.88 2M
8 2026-10-28 18.35 19.28 18.21 18.95 3M
9 2026-10-27 19.27 19.66 18.38 18.40 2M
10 2026-10-26 19.80 19.94 19.11 19.18 2M
11 2026-10-23 19.51 20.13 18.73 19.83 2M
12 2026-10-22 20.38 20.47 19.70 19.70 1M

52W

Data range
17.01 6.0% 44.01

High/low over the last 250 trading days, and where the price sits.

← Stocks