Fujian Fuxin Software Development Joint Stock
福昕软件 SH688095 Forward-adjusted STAR R Margin-eligible
61.11
-0.09
-0.15%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
58.88
High
64.50
Low
58.10
Prev close
61.20
Amplitude
10.46%
Volume
5.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
60.00
MA10
57.17
MA20
56.49
MA60
59.02
Fujian Fuxin Software Development Joint Stock
SH688095
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+9.85M
Net main flow, 5 days
+157.25M
Net main flow, 10 days
+123.83M
Super-large orders +3.72M · Large orders +6.13M · Net main ratio +2.75%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 58.88 | 64.50 | 58.10 | 61.11 | 6M |
| 2 | 2026-11-05 | 58.99 | 62.02 | 58.80 | 61.20 | 5M |
| 3 | 2026-11-04 | 57.71 | 59.67 | 56.50 | 59.28 | 5M |
| 4 | 2026-11-03 | 59.88 | 60.77 | 57.15 | 57.71 | 6M |
| 5 | 2026-11-02 | 54.57 | 62.46 | 53.00 | 60.70 | 8M |
| 6 | 2026-10-30 | 54.06 | 59.36 | 52.13 | 52.15 | 7M |
| 7 | 2026-10-29 | 54.50 | 55.59 | 50.90 | 51.25 | 3M |
| 8 | 2026-10-28 | 55.34 | 56.00 | 53.28 | 55.18 | 3M |
| 9 | 2026-10-27 | 58.77 | 59.00 | 54.35 | 54.35 | 3M |
| 10 | 2026-10-26 | 58.50 | 60.19 | 57.00 | 58.77 | 4M |
| 11 | 2026-10-23 | 53.64 | 59.24 | 52.08 | 58.81 | 5M |
| 12 | 2026-10-22 | 57.00 | 58.30 | 54.68 | 54.72 | 2M |
52W
Data range
48.77
14.5%
133.88
High/low over the last 250 trading days, and where the price sits.
← Stocks