Jiangsu Jingyuan Environmental Protection
京源环保 SH688096 Forward-adjusted STAR R Margin-eligible
6.09
-0.35
-5.43%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.24
High
6.32
Low
6.07
Prev close
6.44
Amplitude
3.88%
Volume
9.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.30
MA10
6.70
MA20
7.10
MA60
7.84
Jiangsu Jingyuan Environmental Protection
SH688096
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-4.37M
Net main flow, 5 days
-8.00M
Net main flow, 10 days
-9.50M
Super-large orders 0 · Large orders -4.37M · Net main ratio -7.89%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.24 | 6.32 | 6.07 | 6.09 | 9M |
| 2 | 2026-11-05 | 6.38 | 6.65 | 6.34 | 6.44 | 9M |
| 3 | 2026-11-04 | 6.30 | 6.55 | 6.02 | 6.40 | 10M |
| 4 | 2026-11-03 | 6.28 | 6.58 | 6.18 | 6.24 | 13M |
| 5 | 2026-11-02 | 6.56 | 6.65 | 6.07 | 6.34 | 15M |
| 6 | 2026-10-30 | 7.00 | 7.13 | 6.47 | 6.49 | 12M |
| 7 | 2026-10-29 | 7.19 | 7.27 | 7.02 | 7.15 | 8M |
| 8 | 2026-10-28 | 7.20 | 7.42 | 7.07 | 7.26 | 8M |
| 9 | 2026-10-27 | 7.38 | 7.46 | 7.12 | 7.18 | 9M |
| 10 | 2026-10-26 | 6.86 | 7.53 | 6.81 | 7.38 | 24M |
| 11 | 2026-10-23 | 7.16 | 7.25 | 6.00 | 6.94 | 22M |
| 12 | 2026-10-22 | 7.79 | 7.79 | 7.10 | 7.32 | 8M |
52W
Data range
6.00
0.9%
15.50
High/low over the last 250 trading days, and where the price sits.
← Stocks