Shanghai Shen Lian Biomedical
申联生物 SH688098 Forward-adjusted STAR R Margin-eligible
7.21
-0.13
-1.77%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.23
High
7.32
Low
7.16
Prev close
7.34
Amplitude
2.18%
Volume
1.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.20
MA10
7.23
MA20
7.55
MA60
8.09
Shanghai Shen Lian Biomedical
SH688098
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-830.01K
Net main flow, 5 days
-2.08M
Net main flow, 10 days
-3.04M
Super-large orders 0 · Large orders -830.01K · Net main ratio -9.66%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.23 | 7.32 | 7.16 | 7.21 | 1M |
| 2 | 2026-11-05 | 7.32 | 7.36 | 7.22 | 7.34 | 1M |
| 3 | 2026-11-04 | 7.12 | 7.25 | 6.97 | 7.22 | 2M |
| 4 | 2026-11-03 | 7.14 | 7.22 | 7.01 | 7.13 | 2M |
| 5 | 2026-11-02 | 7.00 | 7.14 | 6.94 | 7.10 | 2M |
| 6 | 2026-10-30 | 7.06 | 7.33 | 7.00 | 7.00 | 2M |
| 7 | 2026-10-29 | 7.42 | 7.42 | 7.15 | 7.16 | 1M |
| 8 | 2026-10-28 | 7.31 | 7.44 | 7.29 | 7.38 | 1M |
| 9 | 2026-10-27 | 7.57 | 7.58 | 7.27 | 7.28 | 2M |
| 10 | 2026-10-26 | 7.52 | 7.61 | 7.40 | 7.52 | 2M |
| 11 | 2026-10-23 | 7.37 | 7.48 | 7.03 | 7.45 | 3M |
| 12 | 2026-10-22 | 7.77 | 7.77 | 7.40 | 7.42 | 2M |
52W
Data range
6.94
6.0%
11.45
High/low over the last 250 trading days, and where the price sits.
← Stocks