Willfar Information Technology
威胜信息 SH688100 Forward-adjusted STAR R Margin-eligible
26.85
+0.28
+1.05%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
25.87
High
27.53
Low
25.87
Prev close
26.57
Amplitude
6.25%
Volume
3.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
26.19
MA10
25.01
MA20
24.46
MA60
25.49
Willfar Information Technology
SH688100
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+6.70M
Net main flow, 5 days
+77.35M
Net main flow, 10 days
+94.39M
Super-large orders +4.90M · Large orders +1.80M · Net main ratio +7.64%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 25.87 | 27.53 | 25.87 | 26.85 | 3M |
| 2 | 2026-11-05 | 25.91 | 26.90 | 25.79 | 26.57 | 3M |
| 3 | 2026-11-04 | 25.65 | 26.46 | 25.60 | 26.03 | 4M |
| 4 | 2026-11-03 | 25.46 | 26.16 | 25.20 | 25.86 | 3M |
| 5 | 2026-11-02 | 24.09 | 25.80 | 24.00 | 25.65 | 6M |
| 6 | 2026-10-30 | 23.49 | 24.55 | 23.30 | 23.83 | 3M |
| 7 | 2026-10-29 | 23.35 | 23.98 | 23.26 | 23.75 | 3M |
| 8 | 2026-10-28 | 23.97 | 24.00 | 23.33 | 23.50 | 2M |
| 9 | 2026-10-27 | 24.79 | 24.98 | 23.51 | 23.51 | 2M |
| 10 | 2026-10-26 | 24.76 | 25.07 | 24.52 | 24.55 | 2M |
| 11 | 2026-10-23 | 23.75 | 24.96 | 23.48 | 24.91 | 4M |
| 12 | 2026-10-22 | 23.59 | 24.36 | 23.42 | 23.69 | 3M |
52W
Data range
23.02
15.0%
48.57
High/low over the last 250 trading days, and where the price sits.
← Stocks