Nanjing Vazyme Biotech

诺唯赞 SH688105 Forward-adjusted STAR
22.22 -1.68 -7.03%
Sectors
ThemeDefense IT -2.08% ThemeSynthetic Biology -1.72% ThemeFlu -1.66% ThemeMonkeypox -1.85% ThemeRecombinant Protein -2.49% ThemeAlzheimer's Concept -1.72% IndustryBiological Products -2.28%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
22.53
High
23.53
Low
22.00
Prev close
23.90
Amplitude
6.40%
Volume
13.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
22.33
MA10
22.12
MA20
22.38
MA60
22.63
🕰 Time machine Pick a date to see history up to that day
Nanjing Vazyme Biotech SH688105
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+9.97M
Net main flow, 5 days
-119.48M
Net main flow, 10 days
-108.14M

Super-large orders +1.07M · Large orders +8.90M · Net main ratio +3.21%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 22.53 23.53 22.00 22.22 14M
2 2026-11-05 21.82 24.96 21.77 23.90 17M
3 2026-11-04 20.32 22.40 19.56 22.17 16M
4 2026-11-03 22.60 22.91 20.31 20.40 15M
5 2026-11-02 22.28 23.44 21.28 22.96 14M
6 2026-10-30 21.65 24.51 20.92 22.58 17M
7 2026-10-29 22.70 23.50 21.92 21.92 9M
8 2026-10-28 21.03 23.59 20.53 22.68 14M
9 2026-10-27 22.00 22.29 20.52 20.53 9M
10 2026-10-26 21.40 22.35 21.07 21.88 10M
11 2026-10-23 20.50 21.76 19.63 21.55 12M
12 2026-10-22 22.19 22.64 20.96 21.09 8M

52W

Data range
12.89 57.3% 29.16

High/low over the last 250 trading days, and where the price sits.

← Stocks