Shanghai Anlogic Infotech

安路科技 SH688107 Forward-adjusted STAR R Margin-eligible

24.79 -1.10 -4.25%

Sectors

Theme3D Printing -2.46% ThemeSMIC Concept -2.78% ThemeHumanoid Robot -2.93% ThemeNational IC Fund Holdings -3.04% ThemeSmart Cockpit -3.00% Theme机器视觉 -3.01% ThemeQuantum Technology -2.49%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

24.50

High

25.68

Low

24.50

Prev close

25.89

Amplitude

4.56%

Volume

4.9M

Trading days

250

Data range

2025-10-28 ~ 2026-11-06

MA5

24.67

MA10

24.80

MA20

24.91

MA60

28.53

🕰 Time machine Pick a date to see history up to that day

Shanghai Anlogic Infotech SH688107

MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify

Summarise with AI →

Fund flow

As of 2026-11-06

Net main flow today

-8.41M

Net main flow, 5 days

+7.22M

Net main flow, 10 days

-16.58M

Super-large orders -3.94M · Large orders -4.47M · Net main ratio -6.88%

10-23

10-26

10-27

10-28

10-29

10-30

11-02

11-03

11-05

11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-11-06	24.50	25.68	24.50	24.79	5M
2	2026-11-05	24.73	26.48	24.68	25.89	6M
3	2026-11-04	23.45	25.21	23.04	25.17	8M
4	2026-11-03	23.74	24.44	23.25	23.44	6M
5	2026-11-02	23.82	24.46	23.55	24.05	6M
6	2026-10-30	24.30	25.36	23.71	23.71	6M
7	2026-10-29	25.85	26.06	24.83	24.88	5M
8	2026-10-28	24.91	26.44	24.76	26.01	6M
9	2026-10-27	25.96	26.19	24.45	24.45	5M
10	2026-10-26	26.22	26.40	25.57	25.63	5M
11	2026-10-23	24.90	26.60	23.84	26.41	8M
12	2026-10-22	25.30	25.95	25.15	25.30	5M

52W

Data range

23.01 6.6% 49.86

High/low over the last 250 trading days, and where the price sits.

← Stocks