Sino Medical Sciences Technology

赛诺医疗 SH688108 Forward-adjusted STAR R Margin-eligible
13.61 -0.23 -1.66%
Sectors
Theme2026 H1 Pre-increase +0.15% IndustryMedical Devices -0.59% RegionTianjin -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.03
High
14.06
Low
13.57
Prev close
13.84
Amplitude
3.54%
Volume
6.7M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
13.54
MA10
13.38
MA20
13.58
MA60
15.61
🕰 Time machine Pick a date to see history up to that day
Sino Medical Sciences Technology SH688108
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-09
Net main flow today
-9.40M
Net main flow, 5 days
-7.95M
Net main flow, 10 days
-13.47M

Super-large orders -8.26M · Large orders -1.13M · Net main ratio -10.20%

10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 14.03 14.06 13.57 13.61 7M
2 2026-11-06 13.85 14.13 13.71 13.84 8M
3 2026-11-05 13.66 14.25 13.50 14.15 12M
4 2026-11-04 12.67 13.52 12.65 13.43 11M
5 2026-11-03 13.01 13.15 12.57 12.69 9M
6 2026-11-02 13.37 13.49 12.85 13.10 10M
7 2026-10-30 13.11 13.58 12.90 13.07 6M
8 2026-10-29 13.44 13.54 13.25 13.26 5M
9 2026-10-28 13.34 13.62 13.16 13.50 5M
10 2026-10-27 13.85 14.07 13.13 13.13 6M
11 2026-10-26 13.81 14.10 13.76 13.89 6M
12 2026-10-23 13.19 14.00 12.84 13.95 9M

52W

Data range
12.57 7.6% 26.26

High/low over the last 250 trading days, and where the price sits.

← Stocks