Pinming Technology
品茗科技 SH688109 Forward-adjusted STAR R Margin-eligible
67.77
-0.65
-0.95%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
68.00
High
72.37
Low
63.40
Prev close
68.42
Amplitude
13.11%
Volume
3.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
61.02
MA10
60.53
MA20
60.19
MA60
68.50
Pinming Technology
SH688109
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+15.36M
Net main flow, 5 days
+32.56M
Net main flow, 10 days
+45.54M
Super-large orders -231.36K · Large orders +15.59M · Net main ratio +7.45%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 68.00 | 72.37 | 63.40 | 67.77 | 3M |
| 2 | 2026-11-05 | 58.04 | 68.42 | 56.29 | 68.42 | 3M |
| 3 | 2026-11-04 | 47.76 | 60.00 | 47.76 | 57.02 | 3M |
| 4 | 2026-11-03 | 59.21 | 59.21 | 53.63 | 55.57 | 864K |
| 5 | 2026-11-02 | 56.00 | 57.28 | 52.43 | 56.31 | 948K |
| 6 | 2026-10-30 | 55.55 | 57.80 | 54.19 | 56.88 | 868K |
| 7 | 2026-10-29 | 60.59 | 61.43 | 56.15 | 56.62 | 1M |
| 8 | 2026-10-28 | 60.48 | 65.30 | 59.39 | 62.21 | 2M |
| 9 | 2026-10-27 | 63.56 | 67.00 | 60.31 | 60.31 | 2M |
| 10 | 2026-10-26 | 62.27 | 67.08 | 61.50 | 64.19 | 2M |
| 11 | 2026-10-23 | 58.50 | 61.88 | 54.34 | 61.22 | 2M |
| 12 | 2026-10-22 | 59.89 | 60.93 | 57.41 | 59.98 | 985K |
52W
Data range
47.76
14.2%
188.75
High/low over the last 250 trading days, and where the price sits.
← Stocks