Dosilicon
东芯股份 SH688110 Forward-adjusted STAR R Margin-eligible
52.00
-2.26
-4.17%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
50.60
High
53.54
Low
49.50
Prev close
54.26
Amplitude
7.45%
Volume
24.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
52.08
MA10
53.43
MA20
56.57
MA60
89.00
Dosilicon
SH688110
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
-34.92M
Net main flow, 5 days
+794.91K
Net main flow, 10 days
-369.04M
Super-large orders +63.62M · Large orders -98.54M · Net main ratio -2.82%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 50.60 | 53.54 | 49.50 | 52.00 | 24M |
| 2 | 2026-11-05 | 51.80 | 55.16 | 51.76 | 54.26 | 28M |
| 3 | 2026-11-04 | 48.45 | 54.47 | 47.88 | 54.38 | 33M |
| 4 | 2026-11-03 | 50.62 | 51.49 | 47.30 | 47.99 | 28M |
| 5 | 2026-11-02 | 52.04 | 52.96 | 50.51 | 51.79 | 25M |
| 6 | 2026-10-30 | 50.02 | 54.48 | 49.70 | 50.32 | 24M |
| 7 | 2026-10-29 | 56.50 | 56.98 | 53.00 | 53.01 | 26M |
| 8 | 2026-10-28 | 57.00 | 58.41 | 55.08 | 57.33 | 30M |
| 9 | 2026-10-27 | 62.00 | 62.29 | 54.52 | 54.58 | 34M |
| 10 | 2026-10-26 | 58.06 | 59.74 | 57.15 | 58.65 | 19M |
| 11 | 2026-10-23 | 54.60 | 58.90 | 52.90 | 58.65 | 24M |
| 12 | 2026-10-22 | 59.49 | 60.08 | 56.40 | 56.60 | 18M |
52W
Data range
47.30
2.9%
209.55
High/low over the last 250 trading days, and where the price sits.
← Stocks