Siglent Technologies

鼎阳科技 SH688112 Forward-adjusted STAR R Margin-eligible
58.53 -2.92 -4.75%
Sectors
Theme6G Concept -3.27% ThemeNVIDIA Concept -3.67% ThemeApple Concept -3.21%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
55.47
High
60.54
Low
55.08
Prev close
61.45
Amplitude
8.89%
Volume
4.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
61.03
MA10
63.79
MA20
71.39
MA60
72.67
🕰 Time machine Pick a date to see history up to that day
Siglent Technologies SH688112
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-10.95M
Net main flow, 5 days
-25.28M
Net main flow, 10 days
-75.21M

Super-large orders -5.07M · Large orders -5.88M · Net main ratio -4.58%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 55.47 60.54 55.08 58.53 4M
2 2026-11-05 62.00 64.63 60.21 61.45 5M
3 2026-11-04 58.20 65.03 56.49 64.55 5M
4 2026-11-03 62.79 62.79 56.90 57.80 4M
5 2026-11-02 61.14 64.65 59.20 62.82 5M
6 2026-10-30 63.00 64.91 59.40 59.95 4M
7 2026-10-29 70.75 70.75 65.66 65.90 3M
8 2026-10-28 67.00 71.81 65.21 70.73 5M
9 2026-10-27 71.99 73.74 65.02 65.59 4M
10 2026-10-26 73.20 73.88 70.01 70.58 4M
11 2026-10-23 73.87 74.50 66.39 73.90 5M
12 2026-10-22 78.00 79.57 73.50 73.87 5M

52W

Data range
33.69 28.1% 122.00

High/low over the last 250 trading days, and where the price sits.

← Stocks