Jiangsu Liance Electromechanical Technology

联测科技 SH688113 Forward-adjusted STAR R Margin-eligible
33.25 -0.63 -1.86%
Sectors
ThemeHuawei Auto -2.38% ThemeXiaomi Auto -2.38% ThemeChangan Auto Concept -2.15% IndustrySpecialized Equipment -2.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
33.06
High
33.79
Low
32.79
Prev close
33.88
Amplitude
2.95%
Volume
887.8K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
33.46
MA10
33.07
MA20
33.42
MA60
35.05
🕰 Time machine Pick a date to see history up to that day
Jiangsu Liance Electromechanical Technology SH688113
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.60M
Net main flow, 5 days
+8.58M
Net main flow, 10 days
+280.30K

Super-large orders -1.07M · Large orders +2.67M · Net main ratio +5.41%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 33.06 33.79 32.79 33.25 888K
2 2026-11-05 33.30 34.24 33.18 33.88 1M
3 2026-11-04 32.59 33.99 32.14 33.62 1M
4 2026-11-03 33.77 34.09 32.80 32.90 1M
5 2026-11-02 33.87 34.40 32.41 33.67 2M
6 2026-10-30 32.95 36.13 32.83 32.99 2M
7 2026-10-29 33.11 33.43 31.83 31.87 603K
8 2026-10-28 32.07 33.99 31.80 33.28 857K
9 2026-10-27 33.67 33.80 31.88 31.88 447K
10 2026-10-26 33.41 33.70 32.62 33.33 692K
11 2026-10-23 32.45 33.74 30.88 33.62 936K
12 2026-10-22 33.21 33.79 32.73 32.77 584K

52W

Data range
28.82 21.3% 49.62

High/low over the last 250 trading days, and where the price sits.

← Stocks