MGI Tech
华大智造 SH688114 Forward-adjusted STAR R Margin-eligible
56.88
+3.77
+7.10%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
52.80
High
57.18
Low
52.31
Prev close
53.11
Amplitude
9.17%
Volume
8.7M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
53.33
MA10
55.58
MA20
58.94
MA60
62.72
MGI Tech
SH688114
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-05Net main flow today
+5.18M
Net main flow, 5 days
-79.70M
Net main flow, 10 days
-27.76M
Super-large orders -4.50M · Large orders +9.69M · Net main ratio +1.07%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 52.80 | 57.18 | 52.31 | 56.88 | 9M |
| 2 | 2026-11-04 | 50.12 | 53.98 | 49.25 | 53.11 | 8M |
| 3 | 2026-11-03 | 53.08 | 53.18 | 49.74 | 50.00 | 7M |
| 4 | 2026-11-02 | 52.70 | 54.54 | 51.20 | 53.60 | 7M |
| 5 | 2026-10-30 | 55.77 | 58.15 | 53.08 | 53.08 | 8M |
| 6 | 2026-10-29 | 57.57 | 58.06 | 56.33 | 56.57 | 8M |
| 7 | 2026-10-28 | 53.93 | 60.21 | 53.36 | 57.75 | 13M |
| 8 | 2026-10-27 | 60.07 | 60.10 | 53.03 | 53.03 | 11M |
| 9 | 2026-10-26 | 61.65 | 62.50 | 58.12 | 59.28 | 10M |
| 10 | 2026-10-23 | 60.99 | 63.69 | 58.88 | 62.52 | 9M |
| 11 | 2026-10-22 | 62.80 | 66.38 | 61.52 | 62.36 | 9M |
| 12 | 2026-10-21 | 65.86 | 65.98 | 62.26 | 62.26 | 9M |
52W
Data range
44.88
31.6%
82.88
High/low over the last 250 trading days, and where the price sits.
← Stocks