Smartgiant Technology
思林杰 SH688115 Forward-adjusted STAR R Margin-eligible
48.87
-0.63
-1.27%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
48.00
High
50.59
Low
47.02
Prev close
49.50
Amplitude
7.21%
Volume
2.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
49.27
MA10
49.63
MA20
50.64
MA60
58.55
Smartgiant Technology
SH688115
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
+6.13M
Net main flow, 5 days
-115.62M
Net main flow, 10 days
-105.22M
Super-large orders -12.26M · Large orders +18.38M · Net main ratio +4.58%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 48.00 | 50.59 | 47.02 | 48.87 | 3M |
| 2 | 2026-11-05 | 47.00 | 51.47 | 46.89 | 49.50 | 3M |
| 3 | 2026-11-04 | 50.00 | 50.00 | 43.76 | 49.00 | 3M |
| 4 | 2026-11-03 | 50.28 | 50.28 | 43.96 | 48.50 | 3M |
| 5 | 2026-11-02 | 52.28 | 52.28 | 48.50 | 50.50 | 3M |
| 6 | 2026-10-30 | 52.97 | 54.00 | 49.06 | 52.25 | 3M |
| 7 | 2026-10-29 | 51.04 | 54.00 | 50.26 | 52.20 | 3M |
| 8 | 2026-10-28 | 48.76 | 50.30 | 47.26 | 50.04 | 2M |
| 9 | 2026-10-27 | 46.98 | 52.20 | 46.95 | 48.28 | 3M |
| 10 | 2026-10-26 | 48.58 | 48.58 | 46.30 | 47.20 | 1M |
| 11 | 2026-10-23 | 46.50 | 49.50 | 43.09 | 49.50 | 2M |
| 12 | 2026-10-22 | 49.93 | 50.73 | 47.80 | 49.00 | 1M |
52W
Data range
26.46
47.8%
73.34
High/low over the last 250 trading days, and where the price sits.
← Stocks