Cheng Du Sheng Nuo Biotec

圣诺生物 SH688117 Forward-adjusted STAR R Margin-eligible
15.05 -0.41 -2.65%
Sectors
Theme2026 H1 Pre-increase +1.87% ThemeWeight Loss Drugs +2.58% Theme创新药 +2.22% ThemeWestern Development +2.05% ThemeAssisted Reproduction +2.82% IndustryChemical Pharmaceuticals +2.29% RegionSichuan -0.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.00
High
15.39
Low
14.91
Prev close
15.46
Amplitude
3.10%
Volume
3.8M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
14.80
MA10
14.75
MA20
15.25
MA60
20.73
🕰 Time machine Pick a date to see history up to that day
Cheng Du Sheng Nuo Biotec SH688117
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+6.61M
Net main flow, 5 days
-33.69M
Net main flow, 10 days
-54.56M

Super-large orders +5.76M · Large orders +849.80K · Net main ratio +5.68%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.00 15.39 14.91 15.05 4M
2 2026-11-05 14.90 15.57 14.84 15.46 8M
3 2026-11-04 14.15 14.92 14.07 14.92 10M
4 2026-11-03 14.20 14.53 14.04 14.14 6M
5 2026-11-02 14.35 14.66 14.07 14.45 7M
6 2026-10-30 14.29 15.06 13.99 14.35 7M
7 2026-10-29 14.62 14.87 14.33 14.36 6M
8 2026-10-28 14.66 14.92 14.31 14.80 6M
9 2026-10-27 15.40 15.55 14.64 14.64 5M
10 2026-10-26 15.35 15.63 15.15 15.36 5M
11 2026-10-23 15.20 15.58 14.40 15.52 7M
12 2026-10-22 15.55 15.82 15.20 15.21 5M

52W

Data range
13.99 5.6% 32.99

High/low over the last 250 trading days, and where the price sits.

← Stocks