Hwatsing Technology
华海清科 SH688120 Forward-adjusted STAR R Margin-eligible
200.80
-0.04
-0.02%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
199.00
High
210.69
Low
190.00
Prev close
200.84
Amplitude
10.30%
Volume
15.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
187.53
MA10
183.72
MA20
204.79
MA60
238.42
Hwatsing Technology
SH688120
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
-11.59M
Net main flow, 5 days
+753.23M
Net main flow, 10 days
+944.63M
Super-large orders -52.74M · Large orders +41.15M · Net main ratio -0.37%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 199.00 | 210.69 | 190.00 | 200.80 | 16M |
| 2 | 2026-11-05 | 185.56 | 217.34 | 182.15 | 200.84 | 22M |
| 3 | 2026-11-04 | 166.13 | 198.88 | 164.07 | 195.98 | 20M |
| 4 | 2026-11-03 | 173.89 | 174.00 | 163.91 | 166.13 | 12M |
| 5 | 2026-11-02 | 166.72 | 177.00 | 160.56 | 173.89 | 12M |
| 6 | 2026-10-30 | 169.95 | 172.80 | 163.00 | 163.45 | 10M |
| 7 | 2026-10-29 | 181.00 | 185.56 | 174.00 | 176.93 | 9M |
| 8 | 2026-10-28 | 184.16 | 185.90 | 177.52 | 181.69 | 10M |
| 9 | 2026-10-27 | 200.00 | 201.06 | 179.66 | 180.56 | 11M |
| 10 | 2026-10-26 | 201.00 | 202.53 | 196.10 | 196.96 | 7M |
| 11 | 2026-10-23 | 208.24 | 208.47 | 197.66 | 203.97 | 11M |
| 12 | 2026-10-22 | 215.98 | 218.24 | 208.00 | 208.18 | 9M |
52W
Data range
89.80
38.9%
374.85
High/low over the last 250 trading days, and where the price sits.
← Stocks