Giantec Semiconductor
聚辰股份 SH688123 Forward-adjusted STAR R Margin-eligible
94.01
-1.35
-1.42%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
97.49
High
97.92
Low
93.61
Prev close
95.36
Amplitude
4.52%
Volume
8.2M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
96.59
MA10
101.43
MA20
113.97
MA60
132.39
Giantec Semiconductor
SH688123
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-09Net main flow today
-77.74M
Net main flow, 5 days
-103.43M
Net main flow, 10 days
-408.08M
Super-large orders -121.60M · Large orders +43.85M · Net main ratio -9.99%
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-09 | 97.49 | 97.92 | 93.61 | 94.01 | 8M |
| 2 | 2026-11-06 | 93.00 | 98.96 | 91.01 | 95.36 | 7M |
| 3 | 2026-11-05 | 97.74 | 105.55 | 97.37 | 101.40 | 9M |
| 4 | 2026-11-04 | 89.87 | 103.55 | 87.62 | 102.88 | 10M |
| 5 | 2026-11-03 | 96.18 | 96.99 | 89.00 | 89.28 | 9M |
| 6 | 2026-11-02 | 100.00 | 103.07 | 96.80 | 98.62 | 8M |
| 7 | 2026-10-30 | 102.02 | 109.00 | 99.05 | 99.55 | 8M |
| 8 | 2026-10-29 | 115.97 | 116.00 | 107.16 | 107.36 | 6M |
| 9 | 2026-10-28 | 112.50 | 118.76 | 112.20 | 117.15 | 8M |
| 10 | 2026-10-27 | 117.05 | 118.00 | 108.71 | 108.71 | 7M |
| 11 | 2026-10-26 | 123.36 | 123.38 | 111.20 | 114.70 | 13M |
| 12 | 2026-10-23 | 121.00 | 128.90 | 114.08 | 128.78 | 11M |
52W
Data range
87.62
4.3%
235.99
High/low over the last 250 trading days, and where the price sits.
← Stocks