Zhejiang Lante Optics

蓝特光学 SH688127 Forward-adjusted STAR R Margin-eligible
42.13 -2.08 -4.70%
Sectors
ThemeGlass Substrate -3.64% ThemeApple Concept -3.21% IndustryOptoelectronics -2.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
41.00
High
43.21
Low
41.00
Prev close
44.21
Amplitude
5.00%
Volume
6.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
41.66
MA10
42.63
MA20
46.58
MA60
59.45
🕰 Time machine Pick a date to see history up to that day
Zhejiang Lante Optics SH688127
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-8.27M
Net main flow, 5 days
+20.57M
Net main flow, 10 days
-10.19M

Super-large orders -14.98M · Large orders +6.72M · Net main ratio -3.19%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 41.00 43.21 41.00 42.13 6M
2 2026-11-05 41.50 45.64 41.31 44.21 10M
3 2026-11-04 38.66 43.45 38.07 43.03 10M
4 2026-11-03 39.60 40.60 38.07 38.40 8M
5 2026-11-02 39.49 41.37 38.46 40.52 11M
6 2026-10-30 40.10 41.39 38.27 38.30 9M
7 2026-10-29 45.43 45.44 41.88 42.03 9M
8 2026-10-28 44.19 46.23 42.50 45.44 10M
9 2026-10-27 48.13 48.68 44.72 44.76 6M
10 2026-10-26 49.58 50.00 47.00 47.51 6M
11 2026-10-23 47.27 50.30 44.86 49.87 9M
12 2026-10-22 51.52 51.96 48.70 49.00 5M

52W

Data range
28.09 18.4% 104.27

High/low over the last 250 trading days, and where the price sits.

← Stocks