China National Electric Apparatus Research Institute
中国电研 SH688128 Forward-adjusted STAR R Margin-eligible
23.60
-0.05
-0.21%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
23.25
High
23.90
Low
23.00
Prev close
23.65
Amplitude
3.81%
Volume
1.7M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
23.56
MA10
22.37
MA20
21.63
MA60
21.78
China National Electric Apparatus Research Institute
SH688128
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-2.27M
Net main flow, 5 days
+65.63M
Net main flow, 10 days
+74.69M
Super-large orders -1.19M · Large orders -1.08M · Net main ratio -3.07%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 23.25 | 23.90 | 23.00 | 23.60 | 2M |
| 2 | 2026-11-05 | 23.35 | 24.06 | 23.35 | 23.65 | 3M |
| 3 | 2026-11-04 | 23.38 | 23.88 | 23.08 | 23.72 | 5M |
| 4 | 2026-11-03 | 23.36 | 23.70 | 23.18 | 23.36 | 5M |
| 5 | 2026-11-02 | 22.08 | 23.66 | 22.08 | 23.45 | 9M |
| 6 | 2026-10-30 | 21.69 | 22.87 | 21.69 | 22.16 | 7M |
| 7 | 2026-10-29 | 21.06 | 21.09 | 20.66 | 20.82 | 1M |
| 8 | 2026-10-28 | 20.62 | 21.28 | 20.62 | 21.13 | 1M |
| 9 | 2026-10-27 | 21.32 | 21.38 | 20.62 | 20.62 | 1M |
| 10 | 2026-10-26 | 21.16 | 21.48 | 20.95 | 21.18 | 2M |
| 11 | 2026-10-23 | 20.33 | 21.19 | 19.80 | 21.15 | 2M |
| 12 | 2026-10-22 | 20.77 | 20.95 | 20.36 | 20.44 | 1M |
52W
Data range
19.80
28.0%
33.36
High/low over the last 250 trading days, and where the price sits.
← Stocks