Hangzhou SDIC Microelectronics
晶华微 SH688130 Forward-adjusted STAR R Margin-eligible
14.04
-0.67
-4.55%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
14.59
High
14.95
Low
14.00
Prev close
14.71
Amplitude
6.46%
Volume
6.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.50
MA10
17.84
MA20
19.77
MA60
22.82
Hangzhou SDIC Microelectronics
SH688130
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
-1.11M
Net main flow, 5 days
-50.65M
Net main flow, 10 days
-60.73M
Super-large orders +4.73M · Large orders -5.84M · Net main ratio -1.11%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 14.59 | 14.95 | 14.00 | 14.04 | 7M |
| 2 | 2026-11-05 | 12.49 | 14.79 | 12.33 | 14.71 | 15M |
| 3 | 2026-11-04 | 12.34 | 14.65 | 12.34 | 14.06 | 15M |
| 4 | 2026-11-03 | 15.42 | 15.42 | 15.42 | 15.42 | 1M |
| 5 | 2026-11-02 | 19.40 | 19.57 | 18.33 | 19.28 | 3M |
| 6 | 2026-10-30 | 19.70 | 20.64 | 19.00 | 19.00 | 3M |
| 7 | 2026-10-29 | 21.20 | 21.20 | 20.01 | 20.03 | 2M |
| 8 | 2026-10-28 | 20.07 | 21.39 | 19.93 | 21.10 | 2M |
| 9 | 2026-10-27 | 21.02 | 21.50 | 19.71 | 19.81 | 2M |
| 10 | 2026-10-26 | 21.36 | 21.65 | 20.85 | 20.93 | 2M |
| 11 | 2026-10-23 | 20.83 | 21.80 | 19.03 | 21.65 | 3M |
| 12 | 2026-10-22 | 21.78 | 22.04 | 20.96 | 21.11 | 2M |
52W
Data range
12.33
9.0%
31.30
High/low over the last 250 trading days, and where the price sits.
← Stocks