Shanghai Haoyuan Chemexpress

皓元医药 SH688131 Forward-adjusted STAR R Margin-eligible
97.09 -3.91 -3.87%
Sectors
ThemeCRO -3.35% ThemeWeight Loss Drugs -2.38% Theme创新药 -1.78% ThemeSynthetic Biology -1.72% ThemeRecombinant Protein -2.49% IndustryMedical Services -3.39% RegionPudong -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
98.65
High
100.68
Low
96.80
Prev close
101.00
Amplitude
3.84%
Volume
5.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
96.49
MA10
90.16
MA20
87.89
MA60
93.15
🕰 Time machine Pick a date to see history up to that day
Shanghai Haoyuan Chemexpress SH688131
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-43.86M
Net main flow, 5 days
+170.37M
Net main flow, 10 days
+131.23M

Super-large orders -16.68M · Large orders -27.18M · Net main ratio -8.32%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 98.65 100.68 96.80 97.09 5M
2 2026-11-05 100.00 103.66 99.22 101.00 7M
3 2026-11-04 90.27 101.82 89.66 100.80 8M
4 2026-11-03 92.77 93.48 89.60 89.88 4M
5 2026-11-02 91.00 95.54 90.44 93.70 7M
6 2026-10-30 85.80 97.00 83.50 92.09 11M
7 2026-10-29 83.50 85.08 81.55 83.12 3M
8 2026-10-28 79.23 85.77 79.00 83.37 5M
9 2026-10-27 84.30 84.94 77.81 77.81 5M
10 2026-10-26 84.30 84.48 81.70 82.78 3M
11 2026-10-23 81.10 84.63 78.86 83.99 4M
12 2026-10-22 85.86 86.96 80.89 82.02 4M

52W

Data range
59.44 72.6% 111.30

High/low over the last 250 trading days, and where the price sits.

← Stocks