Bangyan Technology

邦彦技术 SH688132 Forward-adjusted STAR R Margin-eligible
12.10 -0.19 -1.55%
Sectors
ThemeAI Application -0.44% ThemeAI Agent -0.40% ThemeDefense IT +0.94% ThemeCybersecurity -0.06% IndustryDefense Electronics +1.52%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.39
High
12.72
Low
12.01
Prev close
12.29
Amplitude
5.78%
Volume
2.1M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
12.40
MA10
12.94
MA20
13.92
MA60
14.63
🕰 Time machine Pick a date to see history up to that day
Bangyan Technology SH688132
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-09
Net main flow today
-383.02K
Net main flow, 5 days
-4.09M
Net main flow, 10 days
-5.50M

Super-large orders 0 · Large orders -383.02K · Net main ratio -1.46%

10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 12.39 12.72 12.01 12.10 2M
2 2026-11-06 12.38 12.62 11.98 12.29 3M
3 2026-11-05 12.38 12.97 12.30 12.82 2M
4 2026-11-04 12.42 12.58 11.87 12.40 3M
5 2026-11-03 12.54 12.96 12.28 12.41 2M
6 2026-11-02 12.89 13.20 12.31 12.78 2M
7 2026-10-30 13.59 13.65 12.53 12.64 2M
8 2026-10-29 14.12 14.20 13.69 13.73 1M
9 2026-10-28 14.09 14.50 13.97 14.23 1M
10 2026-10-27 14.74 14.95 13.95 14.01 1M
11 2026-10-26 14.38 14.89 14.38 14.59 1M
12 2026-10-23 14.03 14.77 13.28 14.69 2M

52W

Data range
10.94 11.1% 21.40

High/low over the last 250 trading days, and where the price sits.

← Stocks