Shanghai Titan Scientific

泰坦科技 SH688133 Forward-adjusted STAR R Margin-eligible
17.50 -0.56 -3.10%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.35
High
17.82
Low
17.33
Prev close
18.06
Amplitude
2.71%
Volume
3.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.43
MA10
17.73
MA20
18.26
MA60
20.91
🕰 Time machine Pick a date to see history up to that day
Shanghai Titan Scientific SH688133
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.24M
Net main flow, 5 days
-32.24M
Net main flow, 10 days
-52.21M

Super-large orders -1.15M · Large orders -1.10M · Net main ratio -3.76%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 17.35 17.82 17.33 17.50 3M
2 2026-11-05 17.33 18.19 17.32 18.06 4M
3 2026-11-04 16.73 17.66 16.61 17.57 6M
4 2026-11-03 17.00 17.40 16.50 16.75 6M
5 2026-11-02 17.10 17.32 16.36 17.27 6M
6 2026-10-30 17.54 18.24 16.99 17.00 7M
7 2026-10-29 18.65 18.74 18.00 18.03 4M
8 2026-10-28 17.81 19.05 17.74 18.82 6M
9 2026-10-27 18.83 18.88 17.68 17.68 4M
10 2026-10-26 18.62 19.37 18.36 18.64 5M
11 2026-10-23 17.92 18.73 17.32 18.57 6M
12 2026-10-22 18.50 18.65 17.86 17.86 4M

52W

Data range
16.36 7.9% 30.80

High/low over the last 250 trading days, and where the price sits.

← Stocks