Guangdong Leadyo IC Testing

利扬芯片 SH688135 Forward-adjusted STAR R Margin-eligible
28.33 +0.86 +3.13%
Sectors
ThemeAdvanced Packaging -3.39% Theme存储芯片 -3.31% ThemeAutomotive Chips -3.59% IndustrySemiconductors -3.37% RegionGuangdong (excl. Shenzhen) -1.60%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
25.73
High
28.68
Low
25.50
Prev close
27.47
Amplitude
11.58%
Volume
16.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
26.77
MA10
26.79
MA20
29.34
MA60
30.75
🕰 Time machine Pick a date to see history up to that day
Guangdong Leadyo IC Testing SH688135
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+41.38M
Net main flow, 5 days
+70.51M
Net main flow, 10 days
+29.52M

Super-large orders +14.70M · Large orders +26.68M · Net main ratio +9.23%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 25.73 28.68 25.50 28.33 17M
2 2026-11-05 27.00 28.55 26.71 27.47 16M
3 2026-11-04 24.89 27.92 23.91 27.73 20M
4 2026-11-03 25.53 26.13 24.12 24.40 12M
5 2026-11-02 25.20 26.55 24.28 25.94 14M
6 2026-10-30 25.35 26.68 24.42 24.90 12M
7 2026-10-29 28.15 28.38 26.10 26.21 9M
8 2026-10-28 27.44 28.37 27.01 27.60 9M
9 2026-10-27 29.00 29.15 26.86 26.90 10M
10 2026-10-26 29.55 30.15 28.20 28.40 9M
11 2026-10-23 29.08 30.27 26.84 30.08 14M
12 2026-10-22 31.20 32.21 30.00 30.08 11M

52W

Data range
19.75 29.8% 48.56

High/low over the last 250 trading days, and where the price sits.

← Stocks