Kexing Biopharm

科兴制药 SH688136 Forward-adjusted STAR R Margin-eligible
15.53 -0.47 -2.94%
Sectors
Theme创新药 -1.78% ThemeAnimal Vaccines -1.04% ThemeSynthetic Biology -1.72% IndustryBiological Products -2.28%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.60
High
15.90
Low
15.32
Prev close
16.00
Amplitude
3.63%
Volume
5.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.60
MA10
17.17
MA20
18.93
MA60
20.66
🕰 Time machine Pick a date to see history up to that day
Kexing Biopharm SH688136
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.48M
Net main flow, 5 days
-80.01M
Net main flow, 10 days
-95.70M

Super-large orders -735 · Large orders -4.48M · Net main ratio -5.56%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.60 15.90 15.32 15.53 5M
2 2026-11-05 15.51 16.19 15.44 16.00 6M
3 2026-11-04 15.03 15.67 14.57 15.53 9M
4 2026-11-03 15.68 15.68 14.92 15.12 9M
5 2026-11-02 15.85 15.98 15.28 15.84 9M
6 2026-10-30 16.25 17.08 15.42 15.84 13M
7 2026-10-29 19.55 19.80 19.00 19.02 4M
8 2026-10-28 19.05 19.99 19.02 19.69 5M
9 2026-10-27 20.50 20.51 18.88 18.95 6M
10 2026-10-26 20.20 20.85 19.90 20.16 5M
11 2026-10-23 19.48 20.35 18.71 20.30 7M
12 2026-10-22 20.29 20.72 19.55 19.55 5M

52W

Data range
14.57 3.6% 41.25

High/low over the last 250 trading days, and where the price sits.

← Stocks