Novoprotein Scientific
近岸蛋白 SH688137 Forward-adjusted STAR R Margin-eligible
126.60
-19.40
-13.29%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
133.00
High
139.00
Low
125.55
Prev close
146.00
Amplitude
9.21%
Volume
7.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
141.70
MA10
134.30
MA20
133.54
MA60
101.58
Novoprotein Scientific
SH688137
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
-119.93M
Net main flow, 5 days
-312.81M
Net main flow, 10 days
-114.10M
Super-large orders -48.63M · Large orders -71.30M · Net main ratio -12.50%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 133.00 | 139.00 | 125.55 | 126.60 | 7M |
| 2 | 2026-11-05 | 147.88 | 152.80 | 141.41 | 146.00 | 9M |
| 3 | 2026-11-04 | 133.65 | 150.58 | 129.10 | 146.40 | 9M |
| 4 | 2026-11-03 | 145.10 | 152.00 | 131.60 | 135.00 | 8M |
| 5 | 2026-11-02 | 146.62 | 155.55 | 135.08 | 154.50 | 10M |
| 6 | 2026-10-30 | 128.14 | 154.10 | 123.51 | 150.80 | 11M |
| 7 | 2026-10-29 | 131.56 | 144.98 | 128.50 | 129.50 | 10M |
| 8 | 2026-10-28 | 106.12 | 127.20 | 104.00 | 127.20 | 9M |
| 9 | 2026-10-27 | 118.53 | 118.76 | 106.00 | 106.00 | 7M |
| 10 | 2026-10-26 | 103.25 | 126.28 | 103.02 | 121.00 | 10M |
| 11 | 2026-10-23 | 98.42 | 109.70 | 95.12 | 107.00 | 9M |
| 12 | 2026-10-22 | 131.00 | 133.00 | 106.80 | 106.80 | 9M |
52W
Data range
33.20
69.3%
168.03
High/low over the last 250 trading days, and where the price sits.
← Stocks