Shenzhen Qingyi Photomask

清溢光电 SH688138 Forward-adjusted STAR R Margin-eligible
28.75 -0.95 -3.20%
Sectors
IndustrySemiconductors -3.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
27.98
High
29.36
Low
27.90
Prev close
29.70
Amplitude
4.92%
Volume
7.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
28.66
MA10
27.69
MA20
28.24
MA60
33.08
🕰 Time machine Pick a date to see history up to that day
Shenzhen Qingyi Photomask SH688138
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-23.31M
Net main flow, 5 days
-1.38M
Net main flow, 10 days
-55.40M

Super-large orders -1.50M · Large orders -21.81M · Net main ratio -11.39%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 27.98 29.36 27.90 28.75 7M
2 2026-11-05 28.90 30.73 28.82 29.70 11M
3 2026-11-04 27.25 30.01 26.78 29.85 11M
4 2026-11-03 27.90 28.45 26.71 26.72 7M
5 2026-11-02 26.28 28.77 25.80 28.26 9M
6 2026-10-30 25.70 27.69 25.30 26.00 7M
7 2026-10-29 27.20 28.30 26.48 27.61 8M
8 2026-10-28 26.47 27.50 26.18 27.32 5M
9 2026-10-27 27.06 27.39 26.00 26.00 4M
10 2026-10-26 27.20 27.78 26.60 26.67 4M
11 2026-10-23 26.51 27.87 25.30 27.72 8M
12 2026-10-22 28.79 28.83 26.88 27.06 7M

52W

Data range
25.09 12.9% 53.37

High/low over the last 250 trading days, and where the price sits.

← Stocks