Qingdao Haier Biomedical

海尔生物 SH688139 Forward-adjusted STAR R Margin-eligible
33.38 -0.49 -1.45%
Sectors
ThemeAI Agent -2.18% ThemeCold Chain Logistics -1.64% IndustryMedical Devices -1.69%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
33.00
High
34.00
Low
32.88
Prev close
33.87
Amplitude
3.31%
Volume
2.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
32.44
MA10
32.17
MA20
32.56
MA60
31.75
🕰 Time machine Pick a date to see history up to that day
Qingdao Haier Biomedical SH688139
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.80M
Net main flow, 5 days
+15.27M
Net main flow, 10 days
+41.21M

Super-large orders -5.10M · Large orders +3.30M · Net main ratio -1.83%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 33.00 34.00 32.88 33.38 3M
2 2026-11-05 32.62 34.00 32.52 33.87 4M
3 2026-11-04 31.06 33.01 30.89 32.62 6M
4 2026-11-03 31.13 31.75 30.79 31.15 3M
5 2026-11-02 30.70 31.50 30.65 31.19 4M
6 2026-10-30 31.64 32.40 30.60 30.68 4M
7 2026-10-29 32.29 32.50 31.61 31.64 3M
8 2026-10-28 31.70 32.90 31.19 32.30 4M
9 2026-10-27 33.15 33.76 31.60 31.61 5M
10 2026-10-26 33.50 34.39 33.15 33.29 5M
11 2026-10-23 31.25 33.98 31.00 33.80 7M
12 2026-10-22 32.67 32.80 31.52 31.59 3M

52W

Data range
24.40 63.8% 38.47

High/low over the last 250 trading days, and where the price sits.

← Stocks