JoulWatt Technology
杰华特 SH688141 Forward-adjusted STAR R Margin-eligible
65.14
-5.75
-8.11%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
66.60
High
68.45
Low
64.18
Prev close
70.89
Amplitude
6.02%
Volume
15.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
65.63
MA10
67.03
MA20
72.08
MA60
103.14
JoulWatt Technology
SH688141
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
-45.54M
Net main flow, 5 days
-12.80M
Net main flow, 10 days
+146.01M
Super-large orders -25.52M · Large orders -20.02M · Net main ratio -4.44%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 66.60 | 68.45 | 64.18 | 65.14 | 16M |
| 2 | 2026-11-05 | 66.63 | 73.93 | 66.33 | 70.89 | 20M |
| 3 | 2026-11-04 | 60.00 | 68.86 | 59.22 | 68.39 | 20M |
| 4 | 2026-11-03 | 63.70 | 65.94 | 58.90 | 60.04 | 17M |
| 5 | 2026-11-02 | 65.33 | 66.09 | 60.70 | 63.69 | 14M |
| 6 | 2026-10-30 | 63.59 | 69.17 | 62.80 | 64.49 | 13M |
| 7 | 2026-10-29 | 71.90 | 71.90 | 66.66 | 66.93 | 9M |
| 8 | 2026-10-28 | 69.00 | 73.33 | 67.95 | 72.26 | 12M |
| 9 | 2026-10-27 | 72.10 | 72.87 | 67.10 | 67.45 | 8M |
| 10 | 2026-10-26 | 74.64 | 74.99 | 70.20 | 71.00 | 10M |
| 11 | 2026-10-23 | 70.11 | 76.33 | 67.28 | 75.39 | 17M |
| 12 | 2026-10-22 | 76.00 | 76.47 | 70.34 | 72.16 | 13M |
52W
Data range
35.00
20.1%
185.00
High/low over the last 250 trading days, and where the price sits.
← Stocks