Jiangsu Leadmicro Nano Technology

微导纳米 SH688147 Forward-adjusted STAR R Margin-eligible
58.68 -2.89 -4.69%
Sectors
ThemeBC Cells -1.88% ThemeHJT Solar Cells -1.33% ThemeOLED -2.70% ThemeTOPCon Cells -1.44% ThemeAdvanced Packaging -3.39% Theme存储芯片 -3.31%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
58.00
High
61.30
Low
57.00
Prev close
61.57
Amplitude
6.98%
Volume
17.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
57.48
MA10
59.15
MA20
68.61
MA60
97.05
🕰 Time machine Pick a date to see history up to that day
Jiangsu Leadmicro Nano Technology SH688147
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-109.44M
Net main flow, 5 days
-67.44M
Net main flow, 10 days
-142.84M

Super-large orders -7.46M · Large orders -101.98M · Net main ratio -10.70%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 58.00 61.30 57.00 58.68 17M
2 2026-11-05 57.20 64.78 57.20 61.57 20M
3 2026-11-04 52.14 60.50 50.50 59.57 18M
4 2026-11-03 55.42 55.42 50.34 51.04 10M
5 2026-11-02 53.20 57.32 51.89 56.55 13M
6 2026-10-30 56.80 57.18 52.00 52.45 12M
7 2026-10-29 65.00 65.00 59.25 59.56 8M
8 2026-10-28 62.30 65.77 61.12 64.70 9M
9 2026-10-27 68.17 68.66 60.88 61.08 9M
10 2026-10-26 70.43 70.63 65.11 66.29 9M
11 2026-10-23 69.70 72.00 64.33 70.63 12M
12 2026-10-22 76.74 76.87 71.00 71.30 9M

52W

Data range
47.11 9.3% 171.90

High/low over the last 250 trading days, and where the price sits.

← Stocks