Hubei Huaqiang High-Tech

华强科技 SH688151 Forward-adjusted STAR
15.48 -0.31 -1.96%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeNuclear Pollution Control -2.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.43
High
15.77
Low
15.36
Prev close
15.79
Amplitude
2.60%
Volume
1.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.44
MA10
15.73
MA20
16.18
MA60
16.45
🕰 Time machine Pick a date to see history up to that day
Hubei Huaqiang High-Tech SH688151
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.07M
Net main flow, 5 days
-6.36M
Net main flow, 10 days
-51.35M

Super-large orders -2.07M · Large orders -997.55K · Net main ratio -10.57%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.43 15.77 15.36 15.48 2M
2 2026-11-05 15.30 15.94 15.30 15.79 2M
3 2026-11-04 15.32 15.60 15.01 15.44 3M
4 2026-11-03 15.09 15.51 15.01 15.27 2M
5 2026-11-02 14.93 15.27 14.55 15.20 2M
6 2026-10-30 15.62 15.73 14.91 14.91 3M
7 2026-10-29 16.28 16.34 15.61 15.70 4M
8 2026-10-28 16.22 16.74 16.00 16.58 4M
9 2026-10-27 16.84 17.16 15.98 15.99 4M
10 2026-10-26 17.15 17.59 16.61 16.92 5M
11 2026-10-23 17.00 17.24 15.59 17.16 8M
12 2026-10-22 16.80 17.52 16.61 17.40 8M

52W

Data range
13.68 17.3% 24.08

High/low over the last 250 trading days, and where the price sits.

← Stocks