Vanchip (Tianjin) Technology

唯捷创芯 SH688153 Forward-adjusted STAR R Margin-eligible
22.02 -0.55 -2.44%
Sectors
Theme6G Concept -3.27% ThemeAI Phone -3.21% ThemeStarFlash Concept -2.83% ThemeAutomotive Chips -3.59% IndustrySemiconductors -3.37% RegionTianjin -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
21.45
High
22.70
Low
21.39
Prev close
22.57
Amplitude
5.80%
Volume
3.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
21.74
MA10
22.09
MA20
22.38
MA60
24.62
🕰 Time machine Pick a date to see history up to that day
Vanchip (Tianjin) Technology SH688153
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-994.85K
Net main flow, 5 days
-5.43M
Net main flow, 10 days
+5.43M

Super-large orders -164.60K · Large orders -830.25K · Net main ratio -1.41%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 21.45 22.70 21.39 22.02 3M
2 2026-11-05 21.77 22.87 21.73 22.57 3M
3 2026-11-04 21.10 22.30 20.82 21.98 5M
4 2026-11-03 20.96 21.43 20.55 21.00 4M
5 2026-11-02 20.78 21.48 20.18 21.11 4M
6 2026-10-30 21.77 22.12 20.55 20.55 4M
7 2026-10-29 23.23 23.25 21.92 21.95 4M
8 2026-10-28 23.02 24.19 23.02 23.66 4M
9 2026-10-27 23.60 24.19 22.73 22.81 3M
10 2026-10-26 23.60 23.82 23.03 23.22 3M
11 2026-10-23 22.00 23.97 21.28 23.79 5M
12 2026-10-22 22.61 22.96 22.23 22.23 2M

52W

Data range
20.18 7.1% 46.13

High/low over the last 250 trading days, and where the price sits.

← Stocks