Road Biology Environmental Protection Technology
路德科技 SH688156 Forward-adjusted STAR R Margin-eligible
20.85
+1.25
+6.38%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
19.37
High
21.10
Low
19.37
Prev close
19.60
Amplitude
8.83%
Volume
4.5M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
19.44
MA10
20.12
MA20
23.08
MA60
22.16
Road Biology Environmental Protection Technology
SH688156
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-5.62M
Net main flow, 5 days
-11.44M
Net main flow, 10 days
-135.56M
Super-large orders +2.45M · Large orders -8.07M · Net main ratio -6.03%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 19.37 | 21.10 | 19.37 | 20.85 | 5M |
| 2 | 2026-11-04 | 19.49 | 19.80 | 18.50 | 19.60 | 5M |
| 3 | 2026-11-03 | 19.24 | 19.88 | 18.58 | 18.82 | 3M |
| 4 | 2026-11-02 | 19.31 | 19.50 | 18.12 | 19.18 | 4M |
| 5 | 2026-10-30 | 20.00 | 20.62 | 18.71 | 18.76 | 4M |
| 6 | 2026-10-29 | 20.47 | 20.64 | 19.97 | 20.14 | 3M |
| 7 | 2026-10-28 | 20.14 | 20.79 | 19.72 | 20.62 | 3M |
| 8 | 2026-10-27 | 20.97 | 21.37 | 19.44 | 19.80 | 4M |
| 9 | 2026-10-26 | 22.40 | 22.48 | 20.60 | 20.89 | 6M |
| 10 | 2026-10-23 | 23.93 | 23.99 | 20.40 | 22.56 | 8M |
| 11 | 2026-10-22 | 27.48 | 27.90 | 23.92 | 23.92 | 10M |
| 12 | 2026-10-21 | 26.68 | 28.38 | 25.70 | 27.25 | 9M |
52W
Data range
14.65
31.5%
34.34
High/low over the last 250 trading days, and where the price sits.
← Stocks